銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.445	182.44	182.45	-2.13	-1.15 %	27,288,137	02:41:38
AMD	Advanced Micro Devices	152.3699	152.36	152.37	-0.0201	-0.01 %	28,564,602	02:41:38
AMZN	Amazon.com	187.7593	187.75	187.76	-1.74	-0.92 %	21,280,558	02:41:37
AXP	American Express	241.34	0.00	0.00	2.20	0.92 %	1,241,974	02:41:38
BA	Boeing	178.4894	0.00	0.00	-2.76	-1.52 %	2,407,280	02:41:35
BABA	Alibaba	79.92	0.00	0.00	0.46	0.58 %	7,307,051	02:41:23
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	15,589,608	02:41:36
COIN	Coinbase Global	202.29	202.23	202.38	-8.16	-3.88 %	4,837,595	02:41:37
CRM	Salesforce	275.585	0.00	0.00	0.415	0.15 %	1,517,188	02:41:36
DIS	Walt Disney	105.9527	0.00	0.00	0.1527	0.14 %	9,987,832	02:41:38
DOW	Dow	59.385	0.00	0.00	-0.065	-0.11 %	1,466,572	02:41:33
GOOGL	Alphabet	166.635	166.63	166.64	-3.33	-1.96 %	12,727,319	02:41:38
GS	Goldman Sachs	454.88	0.00	0.00	-0.68	-0.15 %	1,047,860	02:41:22
HD	Home Depot	345.63	0.00	0.00	-1.81	-0.52 %	1,634,358	02:41:37
IBM	International Business M...	166.75	0.00	0.00	0.48	0.29 %	990,769	02:41:11
INTC	Intel	30.095	30.09	30.10	0.005	0.02 %	18,446,434	02:41:36
IWM	iShares Russell 2000	203.88	0.00	0.00	-1.98	-0.96 %	13,763,345	02:41:36
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	2,501,656	02:41:33
JPM	JP Morgan Chase	198.92	0.00	0.00	1.42	0.72 %	3,975,664	02:41:32
KO	Coca Cola	63.30	0.00	0.00	0.42	0.67 %	3,972,813	02:41:36
MCD	McDonalds	273.69	0.00	0.00	5.74	2.14 %	2,875,984	02:41:37
META	Meta Platforms	475.03	475.02	475.14	-0.39	-0.08 %	6,991,681	02:41:39
MRK	Merck	130.21	0.00	0.00	-0.02	-0.02 %	2,434,847	02:41:26
MSFT	Microsoft	413.95	413.94	413.97	1.63	0.40 %	6,626,256	02:41:38
MU	Micron Technology	120.10	120.07	120.09	2.29	1.94 %	8,016,545	02:41:38
NKE	Nike	91.55	0.00	0.00	-1.84	-1.97 %	5,674,159	02:41:38
ORCL	Oracle	116.53	0.00	0.00	-0.11	-0.09 %	1,992,468	02:41:21
PYPL	PayPal	63.25	63.25	63.26	-1.20	-1.86 %	4,697,105	02:41:38
QCOM	QUALCOMM	181.6178	181.60	181.63	1.08	0.60 %	2,566,244	02:41:39
QQQ	Invesco QQQ Trust Series 1	441.40	441.41	441.42	0.38	0.09 %	17,158,422	02:41:39
SOXL	Direxion Daily Semicondu...	40.8865	0.00	0.00	0.9265	2.32 %	35,982,688	02:41:38
SPY	SPDR S&P 500	520.265	0.00	0.00	0.095	0.02 %	27,464,096	02:41:39
TRV	The Travelers Companies	218.965	0.00	0.00	-0.455	-0.21 %	279,482	02:41:26
TSLA	Tesla	168.84	168.82	168.84	-3.13	-1.82 %	55,024,638	02:41:30
V	Visa	280.13	0.00	0.00	1.59	0.57 %	1,839,796	02:41:36
VZ	Verizon Communications	40.155	0.00	0.00	0.365	0.92 %	6,576,976	02:41:34
WBA	Walgreens Boots Alliance	17.285	17.28	17.29	0.035	0.20 %	3,379,295	02:40:08
XOM	Exxon Mobil	117.7355	0.00	0.00	-0.7045	-0.59 %	6,045,688	02:41:38